일자	종가	등락	등락률(%)	거래량
01/20	6,160	230	-3.60%	548,922
01/17	6,390	400	-5.89%	1,331,678
01/16	6,790	110	-1.59%	3,023,578
01/15	6,900	760	12.38%	10,364,433
01/14	6,140	100	1.66%	3,782,431
01/13	6,040	160	2.72%	278,253
01/10	5,880	40	0.68%	189,149
01/09	5,840	80	1.39%	326,501
01/08	5,760	60	1.05%	571,062
01/07	5,700	160	2.89%	296,593