일자	종가	등락	등락률(%)	거래량
01/17	1,925	59	3.16%	251,146
01/16	1,866	16	0.86%	69,045
01/15	1,850	94	5.35%	783,046
01/14	1,756	32	1.86%	25,673
01/13	1,724	5	-0.29%	12,453
01/10	1,729	11	-0.63%	19,343
01/09	1,740	3	-0.17%	41,343
01/08	1,743	11	-0.63%	33,434
01/07	1,754	10	-0.57%	106,139
01/06	1,764	36	-2.00%	82,320