일자	종가	등락	등락률(%)	거래량
01/20	22,650	650	2.95%	101
01/17	22,000	650	-2.87%	100
01/16	22,650	650	2.95%	101
01/15	22,000	0	0.00%	0
01/14	22,000	0	0.00%	0
01/13	22,000	600	2.80%	101
01/10	21,400	600	-2.73%	100
01/09	22,000	0	0.00%	0
01/08	22,000	0	0.00%	0
01/07	22,000	0	0.00%	0