일자	종가	등락	등락률(%)	거래량
01/17	53,730	705	1.33%	2,353
01/16	53,025	975	1.87%	2,506
01/15	52,050	605	1.18%	1,886
01/14	51,445	1365	-2.58%	3,878
01/13	52,810	720	1.38%	6,025
01/10	52,090	745	1.45%	1,242
01/09	51,345	500	0.98%	1,218
01/08	50,845	345	0.68%	1,159
01/07	50,500	500	1.00%	605
01/06	50,000	1000	-1.96%	1,128