일자	종가	등락	등락률(%)	거래량
01/17	19,340	50	-0.26%	0
01/16	19,390	40	-0.21%	1
01/15	19,430	30	0.15%	0
01/14	19,400	20	-0.10%	0
01/13	19,420	130	0.67%	0
01/10	19,290	5	0.03%	0
01/09	19,285	40	-0.21%	0
01/08	19,325	10	-0.05%	0
01/07	19,335	25	-0.13%	0
01/06	19,360	0	0.00%	0