일자	종가	등락	등락률(%)	거래량
05/21	12,470	330	2.72%	64,280
05/20	12,140	100	0.83%	31,151
05/19	12,040	90	-0.74%	42,163
05/16	12,130	160	-1.30%	52,007
05/15	12,290	100	-0.81%	48,856
05/14	12,390	20	-0.16%	40,341
05/13	12,410	100	0.81%	28,165
05/12	12,310	320	-2.53%	87,252
05/09	12,630	60	0.48%	30,932
05/08	12,570	100	-0.79%	43,203