일자	종가	등락	등락률(%)	거래량
05/21	9,960	0	0.00%	0
05/20	9,960	0	0.00%	0
05/19	9,960	0	0.00%	0
05/16	9,960	0	0.00%	0
05/15	9,960	0	0.00%	0
05/14	9,960	0	0.00%	0
05/13	9,960	0	0.00%	0
05/12	9,960	0	0.00%	0
05/09	9,960	180	-1.78%	25,844
05/08	10,140	60	0.60%	37,809