일자	종가	등락	등락률(%)	거래량
05/21	28,600	0	0.00%	191,960
05/20	28,600	400	-1.38%	193,522
05/19	29,000	500	-1.69%	385,690
05/16	29,500	500	-1.67%	358,460
05/15	30,000	800	-2.60%	352,050
05/14	30,800	100	0.33%	367,766
05/13	30,700	200	0.66%	531,594
05/12	30,500	2350	8.35%	689,942
05/09	28,150	1750	-5.85%	697,801
05/08	29,900	50	-0.17%	700,823