일자	종가	등락	등락률(%)	거래량
05/21	16,160	320	2.02%	444,245
05/20	15,840	260	1.67%	340,519
05/19	15,580	470	-2.93%	412,732
05/16	16,050	60	0.38%	419,529
05/15	15,990	290	-1.78%	550,039
05/14	16,280	90	0.56%	637,371
05/13	16,190	410	2.60%	944,293
05/12	15,780	460	3.00%	980,027
05/09	15,320	10	-0.07%	479,701
05/08	15,330	60	0.39%	622,995