일자	종가	등락	등락률(%)	거래량
05/21	5,800	190	3.39%	124,546
05/20	5,610	120	2.19%	72,902
05/19	5,490	140	-2.49%	82,364
05/16	5,630	80	1.44%	73,836
05/15	5,550	60	-1.07%	32,063
05/14	5,610	20	-0.36%	48,143
05/13	5,630	50	0.90%	78,612
05/12	5,580	230	4.30%	89,139
05/09	5,350	60	-1.11%	57,584
05/08	5,410	20	-0.37%	54,447