일자	종가	등락	등락률(%)	거래량
05/21	20,300	650	-3.10%	348,838
05/20	20,950	350	1.70%	890,188
05/19	20,600	300	1.48%	473,675
05/16	20,300	50	-0.25%	328,895
05/15	20,350	1450	-6.65%	489,605
05/14	21,800	350	-1.58%	1,234,514
05/13	22,150	350	1.61%	778,567
05/12	21,800	1600	7.92%	1,387,714
05/09	20,200	450	-2.18%	244,810
05/08	20,650	350	-1.67%	210,234