일자	종가	등락	등락률(%)	거래량
05/21	5,730	20	-0.35%	61,264
05/20	5,750	30	0.52%	62,279
05/19	5,720	50	-0.87%	59,233
05/16	5,770	120	-2.04%	83,856
05/15	5,890	20	-0.34%	78,154
05/14	5,910	10	0.17%	61,012
05/13	5,900	0	0.00%	61,432
05/12	5,900	70	1.20%	66,839
05/09	5,830	40	0.69%	134,758
05/08	5,790	40	-0.69%	89,200