일자	종가	등락	등락률(%)	거래량
05/21	998	6	-0.60%	279,743
05/20	1,004	8	0.80%	200,999
05/19	996	41	4.29%	284,446
05/16	955	0	0.00%	101,314
05/15	955	23	2.47%	210,119
05/14	932	29	-3.02%	342,767
05/13	961	58	6.42%	467,306
05/12	903	4	0.44%	20,135
05/09	899	4	0.45%	12,684
05/08	895	5	0.56%	12,400