일자	종가	등락	등락률(%)	거래량
05/21	8,890	20	0.23%	5,001
05/20	8,870	40	-0.45%	4,268
05/19	8,910	130	-1.44%	11,383
05/16	9,040	10	-0.11%	3,544
05/15	9,050	40	-0.44%	6,151
05/14	9,090	20	-0.22%	7,269
05/13	9,110	110	1.22%	16,463
05/12	9,000	20	0.22%	5,298
05/09	8,980	20	-0.22%	3,168
05/08	9,000	50	0.56%	4,172