일자	종가	등락	등락률(%)	거래량
05/21	7,660	30	0.39%	4,415
05/20	7,630	0	0.00%	2,800
05/19	7,630	30	-0.39%	6,025
05/16	7,660	30	-0.39%	3,468
05/15	7,690	20	-0.26%	2,033
05/14	7,710	0	0.00%	5,840
05/13	7,710	30	0.39%	9,041
05/12	7,680	20	-0.26%	7,127
05/09	7,700	0	0.00%	6,085
05/08	7,700	10	0.13%	4,728