일자	종가	등락	등락률(%)	거래량
05/21	1,156	91	8.54%	66,034,612
05/20	1,065	45	-4.05%	71,815,406
05/19	1,110	256	29.98%	25,185,390
05/16	854	5	-0.58%	90,420
05/15	859	4	-0.46%	295,995
05/14	863	6	0.70%	92,526
05/13	857	0	0.00%	102,927
05/12	857	0	0.00%	57,685
05/09	857	1	-0.12%	76,818
05/08	858	1	-0.12%	55,143