일자	종가	등락	등락률(%)	거래량
05/21	1,743	14	0.81%	245,720
05/20	1,729	9	0.52%	273,173
05/19	1,720	0	0.00%	2,621,511
05/16	1,720	9	-0.52%	353,258
05/15	1,729	37	-2.10%	300,995
05/14	1,766	24	-1.34%	475,084
05/13	1,790	24	1.36%	471,700
05/12	1,766	38	-2.11%	596,870
05/09	1,804	121	-6.29%	1,058,534
05/08	1,925	140	-6.78%	1,478,988