일자	종가	등락	등락률(%)	거래량
05/21	9,420	40	-0.42%	25,994
05/20	9,460	160	1.72%	37,881
05/19	9,300	360	-3.73%	26,076
05/16	9,660	20	-0.21%	53,759
05/15	9,680	50	-0.51%	32,231
05/14	9,730	80	0.83%	23,027
05/13	9,650	10	0.10%	28,254
05/12	9,640	230	2.44%	41,672
05/09	9,410	240	-2.49%	57,364
05/08	9,650	180	-1.83%	40,531