일자	종가	등락	등락률(%)	거래량
05/21	2,445	5	0.20%	49,201
05/20	2,440	0	0.00%	46,903
05/19	2,440	5	-0.20%	50,182
05/16	2,445	40	-1.61%	114,109
05/15	2,485	75	-2.93%	114,039
05/14	2,560	5	0.20%	108,388
05/13	2,555	5	-0.20%	50,504
05/12	2,560	40	1.59%	127,334
05/09	2,520	10	-0.40%	77,779
05/08	2,530	35	1.40%	56,520