일자	종가	등락	등락률(%)	거래량
05/21	5,570	90	1.64%	92,994
05/20	5,480	10	0.18%	111,247
05/19	5,470	60	-1.08%	132,163
05/16	5,530	170	-2.98%	190,884
05/15	5,700	70	-1.21%	178,186
05/14	5,770	120	2.12%	188,202
05/13	5,650	100	-1.74%	195,265
05/12	5,750	360	6.68%	382,849
05/09	5,390	0	0.00%	381,967
05/08	5,390	240	-4.26%	427,597