일자	종가	등락	등락률(%)	거래량
05/21	37,400	1000	-2.60%	1,354,065
05/20	38,400	1400	3.78%	1,387,983
05/19	37,000	800	-2.12%	1,017,072
05/16	37,800	5900	18.50%	7,227,482
05/15	31,900	100	0.31%	1,191,998
05/14	31,800	1400	4.61%	920,920
05/13	30,400	150	0.50%	471,372
05/12	30,250	950	-3.04%	914,539
05/09	31,200	600	1.96%	963,862
05/08	30,600	50	0.16%	988,351