일자	종가	등락	등락률(%)	거래량
05/21	11,820	350	3.05%	20,711
05/20	11,470	630	-5.21%	38,320
05/19	12,100	50	0.41%	33,397
05/16	12,050	920	-7.09%	52,376
05/15	12,970	50	0.39%	42,226
05/14	12,920	250	1.97%	18,704
05/13	12,670	130	-1.02%	18,962
05/12	12,800	500	4.07%	32,290
05/09	12,300	500	-3.91%	60,545
05/08	12,800	110	-0.85%	41,624