일자	종가	등락	등락률(%)	거래량
05/21	17,480	230	1.33%	306,201
05/20	17,250	610	3.67%	325,293
05/19	16,640	510	-2.97%	250,963
05/16	17,150	390	2.33%	355,114
05/15	16,760	1040	6.62%	804,602
05/14	15,720	40	0.26%	78,972
05/13	15,680	40	0.26%	94,280
05/12	15,640	10	-0.06%	122,079
05/09	15,650	130	0.84%	136,217
05/08	15,520	280	1.84%	204,675