일자	종가	등락	등락률(%)	거래량
05/21	12,800	100	-0.78%	45,266
05/20	12,900	150	-1.15%	107,234
05/19	13,050	830	6.79%	134,413
05/16	12,220	220	-1.77%	72,203
05/15	12,440	670	5.69%	166,912
05/14	11,770	340	-2.81%	113,824
05/13	12,110	290	2.45%	105,876
05/12	11,820	320	2.78%	167,305
05/09	11,500	500	4.55%	121,496
05/08	11,000	330	-2.91%	212,051