일자	종가	등락	등락률(%)	거래량
05/21	12,060	80	-0.66%	75,685
05/20	12,140	260	2.19%	131,914
05/19	11,880	210	1.80%	121,594
05/16	11,670	290	2.55%	134,479
05/15	11,380	450	-3.80%	94,197
05/14	11,830	630	5.62%	292,418
05/13	11,200	30	0.27%	47,900
05/12	11,170	440	4.10%	62,827
05/09	10,730	160	-1.47%	39,584
05/08	10,890	440	4.21%	75,681