일자	종가	등락	등락률(%)	거래량
05/21	24,300	950	4.07%	681,231
05/20	23,350	500	2.19%	80,397
05/19	22,850	700	-2.97%	56,707
05/16	23,550	550	2.39%	153,894
05/15	23,000	450	-1.92%	102,307
05/14	23,450	1300	5.87%	271,290
05/13	22,150	250	-1.12%	82,660
05/12	22,400	600	2.75%	51,032
05/09	21,800	750	-3.33%	80,670
05/08	22,550	1150	5.37%	143,404