일자	종가	등락	등락률(%)	거래량
05/21	17,380	90	-0.52%	249,458
05/20	17,470	20	-0.11%	310,738
05/19	17,490	380	-2.13%	252,130
05/16	17,870	60	-0.33%	228,816
05/15	17,930	110	0.62%	241,029
05/14	17,820	240	1.37%	440,666
05/13	17,580	20	0.11%	339,861
05/12	17,560	260	1.50%	315,768
05/09	17,300	250	1.47%	487,892
05/08	17,050	270	-1.56%	423,107