일자	종가	등락	등락률(%)	거래량
05/21	40,800	2650	6.95%	183,589
05/20	38,150	750	2.01%	37,470
05/19	37,400	1450	-3.73%	50,266
05/16	38,850	600	-1.52%	120,107
05/15	39,450	1100	-2.71%	64,236
05/14	40,550	100	0.25%	42,749
05/13	40,450	150	-0.37%	37,465
05/12	40,600	500	1.25%	65,852
05/09	40,100	200	-0.50%	52,312
05/08	40,300	250	0.62%	55,325