일자	종가	등락	등락률(%)	거래량
05/20	37,500	1700	4.75%	52,556
05/19	35,800	950	-2.59%	51,008
05/16	36,750	50	-0.14%	69,141
05/15	36,800	400	-1.08%	92,390
05/14	37,200	100	0.27%	74,773
05/13	37,100	750	-1.98%	95,068
05/12	37,850	600	-1.56%	105,762
05/09	38,450	1800	-4.47%	207,090
05/08	40,250	1900	-4.51%	432,078
05/07	42,150	1800	4.46%	105,011