일자	종가	등락	등락률(%)	거래량
05/20	9,760	10	0.10%	594,931
05/19	9,750	190	-1.91%	341,729
05/16	9,940	160	-1.58%	300,636
05/15	10,100	390	-3.72%	411,483
05/14	10,490	100	0.96%	364,396
05/13	10,390	110	-1.05%	537,622
05/12	10,500	500	5.00%	576,619
05/09	10,000	130	-1.28%	254,478
05/08	10,130	90	0.90%	298,356
05/07	10,040	210	2.14%	243,419