일자	종가	등락	등락률(%)	거래량
05/20	4,030	160	4.13%	178,877
05/19	3,870	55	-1.40%	78,591
05/16	3,925	25	-0.63%	106,647
05/15	3,950	50	-1.25%	99,939
05/14	4,000	40	-0.99%	87,274
05/13	4,040	30	0.75%	56,581
05/12	4,010	45	1.13%	60,984
05/09	3,965	20	0.51%	84,601
05/08	3,945	265	-6.29%	726,797
05/07	4,210	210	5.25%	373,525