일자	종가	등락	등락률(%)	거래량
05/21	114,800	1700	1.50%	401,579
05/20	113,100	700	-0.62%	436,674
05/19	113,800	1200	1.07%	427,897
05/16	112,600	2100	1.90%	465,304
05/15	110,500	1100	1.01%	549,167
05/14	109,400	300	0.27%	712,968
05/13	109,100	6600	6.44%	1,184,536
05/12	102,500	200	-0.19%	792,167
05/09	102,700	4300	4.37%	2,791,379
05/08	98,400	22000	28.80%	6,625,980