일자	종가	등락	등락률(%)	거래량
05/21	6,820	30	0.44%	331,321
05/20	6,790	60	0.89%	51,941
05/19	6,730	210	-3.03%	62,221
05/16	6,940	410	-5.58%	130,538
05/15	7,350	270	3.81%	327,697
05/14	7,080	80	1.14%	94,673
05/13	7,000	40	-0.57%	136,569
05/12	7,040	270	3.99%	411,690
05/09	6,770	50	0.74%	126,659
05/08	6,720	10	0.15%	123,169