일자	종가	등락	등락률(%)	거래량
05/21	5,700	100	1.79%	115,014
05/20	5,600	250	-4.27%	545,884
05/19	5,850	70	-1.18%	76,444
05/16	5,920	80	1.37%	99,050
05/15	5,840	20	-0.34%	39,931
05/14	5,860	50	0.86%	23,509
05/13	5,810	160	2.83%	114,292
05/12	5,650	190	-3.25%	67,894
05/09	5,840	80	-1.35%	75,349
05/08	5,920	80	1.37%	101,161