일자	종가	등락	등락률(%)	거래량
05/21	1,261	8	0.64%	86,104
05/20	1,253	43	-3.32%	321,582
05/19	1,296	58	-4.28%	1,860,710
05/16	1,354	4	0.30%	24,061
05/15	1,350	4	-0.30%	42,699
05/14	1,354	5	0.37%	52,570
05/13	1,349	10	0.75%	40,501
05/12	1,339	18	-1.33%	29,497
05/09	1,357	13	-0.95%	21,991
05/08	1,370	6	0.44%	16,069