일자	종가	등락	등락률(%)	거래량
05/21	20,050	970	5.08%	2,452,467
05/20	19,080	600	-3.05%	1,174,144
05/19	19,680	120	-0.61%	2,265,349
05/16	19,800	2340	13.40%	10,877,602
05/15	17,460	290	-1.63%	1,478,502
05/14	17,750	750	-4.05%	3,408,760
05/13	18,500	1800	10.78%	6,119,605
05/12	16,700	850	-4.84%	440,254
05/09	17,550	300	1.74%	1,042,970
05/08	17,250	2700	18.56%	3,637,330