일자	종가	등락	등락률(%)	거래량
05/21	9,740	530	5.75%	68,674
05/20	9,210	120	1.32%	24,002
05/19	9,090	230	-2.47%	25,934
05/16	9,320	130	-1.38%	27,167
05/15	9,450	160	-1.66%	24,873
05/14	9,610	80	0.84%	45,271
05/13	9,530	160	-1.65%	54,261
05/12	9,690	20	0.21%	33,182
05/09	9,670	300	-3.01%	50,645
05/08	9,970	210	-2.06%	29,643