일자	종가	등락	등락률(%)	거래량
05/21	26,800	100	0.37%	29,809
05/20	26,700	250	0.95%	27,494
05/19	26,450	650	-2.40%	50,101
05/16	27,100	550	-1.99%	38,285
05/15	27,650	200	-0.72%	53,485
05/14	27,850	750	2.77%	93,504
05/13	27,100	500	1.88%	79,890
05/12	26,600	450	1.72%	87,231
05/09	26,150	600	-2.24%	88,188
05/08	26,750	350	1.33%	114,504