일자	종가	등락	등락률(%)	거래량
05/21	21,500	300	1.42%	143,224
05/20	21,200	150	-0.70%	135,473
05/19	21,350	300	1.43%	199,958
05/16	21,050	750	-3.44%	210,495
05/15	21,800	450	-2.02%	182,985
05/14	22,250	750	-3.26%	227,269
05/13	23,000	850	3.84%	1,539,517
05/12	22,150	1100	5.23%	327,530
05/09	21,050	1150	-5.18%	298,262
05/08	22,200	50	0.23%	315,471