일자	종가	등락	등락률(%)	거래량
05/21	75,375	4530	6.39%	5,960
05/20	70,845	515	-0.72%	3,636
05/19	71,360	420	0.59%	4,509
05/16	70,940	3420	5.07%	11,972
05/15	67,520	4115	-5.74%	14,406
05/14	71,635	1075	-1.48%	4,260
05/13	72,710	1040	-1.41%	5,621
05/12	73,750	2005	-2.65%	2,330
05/09	75,755	955	-1.24%	3,203
05/08	76,710	2475	-3.13%	3,815