일자	종가	등락	등락률(%)	거래량
05/21	19,185	20	0.10%	0
05/19	19,200	50	0.26%	0
05/16	19,150	50	-0.26%	0
05/15	19,200	5	0.03%	0
05/14	19,195	15	-0.08%	0
05/13	19,210	65	0.34%	0
05/12	19,145	5	0.03%	0
05/09	19,140	35	0.18%	46
05/08	19,105	50	0.26%	23
05/07	19,055	55	-0.29%	8