일자	종가	등락	등락률(%)	거래량
05/22	1,367	32	-2.29%	1,979,833
05/21	1,399	5	0.36%	2,772,688
05/20	1,394	55	4.11%	5,631,765
05/19	1,339	130	-8.85%	4,461,538
05/16	1,469	20	1.38%	5,777,735
05/15	1,449	116	-7.41%	5,374,844
05/14	1,565	105	-6.29%	7,100,992
05/13	1,670	110	-6.18%	6,766,520
05/12	1,780	46	2.65%	23,267,334
05/09	1,734	80	-4.41%	12,874,642