일자	종가	등락	등락률(%)	거래량
05/22	23,950	150	-0.62%	104,918
05/21	24,100	1250	5.47%	366,211
05/20	22,850	500	2.24%	109,357
05/19	22,350	350	-1.54%	65,311
05/16	22,700	50	-0.22%	82,791
05/15	22,750	350	-1.52%	68,438
05/14	23,100	150	0.65%	90,840
05/13	22,950	50	0.22%	78,839
05/12	22,900	650	-2.76%	105,834
05/09	23,550	350	1.51%	203,493