일자	종가	등락	등락률(%)	거래량
06/04	20,750	350	1.72%	14,528
06/02	20,400	200	0.99%	14,167
05/30	20,200	150	0.75%	19,109
05/29	20,050	200	1.01%	11,294
05/28	19,850	200	1.02%	11,905
05/27	19,650	230	1.18%	7,708
05/26	19,420	160	0.83%	5,615
05/23	19,260	310	1.64%	15,945
05/22	18,950	50	-0.26%	8,076
05/21	19,000	600	3.26%	21,311