일자	종가	등락	등락률(%)	거래량
05/22	30,550	300	-0.97%	37,727
05/21	30,850	1000	3.35%	57,854
05/20	29,850	700	2.40%	72,113
05/19	29,150	0	0.00%	32,886
05/16	29,150	200	0.69%	26,741
05/15	28,950	50	-0.17%	17,825
05/14	29,000	600	2.11%	19,943
05/13	28,400	250	-0.87%	37,016
05/12	28,650	550	-1.88%	45,589
05/09	29,200	600	2.10%	55,464