일자	종가	등락	등락률(%)	거래량
05/22	288,000	3500	-1.20%	129,865
05/21	291,500	12500	4.48%	240,402
05/20	279,000	9000	-3.12%	218,222
05/19	288,000	1000	0.35%	116,143
05/16	287,000	2000	-0.69%	136,185
05/15	289,000	1000	0.35%	158,348
05/14	288,000	5000	1.77%	184,577
05/13	283,000	10000	3.66%	285,002
05/12	273,000	10500	-3.70%	311,727
05/09	283,500	3500	-1.22%	139,448