일자	종가	등락	등락률(%)	거래량
05/22	2,460	25	-1.01%	550,758
05/21	2,485	80	-3.12%	542,676
05/20	2,565	150	6.21%	880,400
05/19	2,415	210	-8.00%	1,115,210
05/16	2,625	100	3.96%	976,225
05/15	2,525	220	-8.01%	1,481,913
05/14	2,745	215	-7.26%	3,180,765
05/13	2,960	130	-4.21%	1,025,476
05/12	3,090	85	-2.68%	1,955,389
05/09	3,175	145	-4.37%	875,654