일자	종가	등락	등락률(%)	거래량
06/04	7,700	140	-1.79%	5,587,126
06/02	7,840	310	4.12%	2,291,110
05/30	7,530	20	-0.26%	8,526,034
05/29	7,550	1740	29.95%	1,786,725
05/28	5,810	140	-2.35%	1,178,857
05/27	5,950	350	-5.56%	557,580
05/26	6,300	830	-11.64%	691,935
05/23	7,130	60	0.85%	4,429,068
05/22	7,070	710	11.16%	5,197,615
05/21	6,360	920	-12.64%	3,292,135