일자	종가	등락	등락률(%)	거래량
05/22	22,800	500	-2.15%	247,057
05/21	23,300	250	-1.06%	305,112
05/20	23,550	1200	5.37%	1,248,079
05/19	22,350	350	1.59%	273,873
05/16	22,000	300	-1.35%	339,740
05/15	22,300	150	-0.67%	375,426
05/14	22,450	150	-0.66%	263,888
05/13	22,600	200	0.89%	272,949
05/12	22,400	100	-0.44%	408,450
05/09	22,500	100	0.45%	430,639