일자	종가	등락	등락률(%)	거래량
05/22	5,470	40	-0.73%	10,456,246
05/21	5,510	30	0.55%	5,847,262
05/20	5,480	170	3.20%	37,015,861
05/19	5,310	725	15.81%	48,852,761
05/16	4,585	35	0.77%	6,657,745
05/15	4,550	80	-1.73%	4,582,383
05/14	4,630	310	7.18%	6,060,124
05/13	4,320	130	-2.92%	3,095,792
05/12	4,450	150	3.49%	2,511,364
05/09	4,300	75	-1.71%	1,277,894